시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,310	45	- 1.91%	86,337	200
13:32	2,305	50	- 2.12%	86,334	200
13:31	2,310	45	- 1.91%	86,038	200
13:28	2,310	45	- 1.91%	86,026	200
13:27	2,310	45	- 1.91%	85,539	198
13:23	2,305	50	- 2.12%	85,077	197
13:22	2,305	50	- 2.12%	84,890	197
13:21	2,305	50	- 2.12%	84,777	197
13:20	2,305	50	- 2.12%	84,737	197
13:19	2,305	50	- 2.12%	84,678	196