시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,310	45	- 1.91%	89,562	208
13:51	2,315	40	- 1.70%	89,524	208
13:49	2,300	55	- 2.34%	89,523	208
13:48	2,305	50	- 2.12%	87,872	204
13:46	2,305	50	- 2.12%	87,560	203
13:42	2,310	45	- 1.91%	87,311	202
13:40	2,310	45	- 1.91%	87,281	202
13:39	2,310	45	- 1.91%	87,271	202
13:38	2,310	45	- 1.91%	87,269	202
13:34	2,310	45	- 1.91%	87,231	202