시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,315	40	- 1.70%	90,039	209
14:16	2,315	40	- 1.70%	90,027	209
14:14	2,315	40	- 1.70%	90,015	209
14:13	2,310	45	- 1.91%	90,003	209
14:11	2,315	40	- 1.70%	90,002	209
14:09	2,315	40	- 1.70%	89,990	209
14:06	2,310	45	- 1.91%	89,976	209
14:05	2,310	45	- 1.91%	89,964	209
14:02	2,305	50	- 2.12%	89,959	209
13:57	2,300	55	- 2.34%	89,859	208