시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,320	35	- 1.49%	95,060	220
14:54	2,310	45	- 1.91%	94,960	220
14:52	2,315	40	- 1.70%	93,410	217
14:43	2,320	35	- 1.49%	93,210	216
14:42	2,315	40	- 1.70%	93,160	216
14:40	2,315	40	- 1.70%	92,876	215
14:30	2,310	45	- 1.91%	92,063	213
14:25	2,310	45	- 1.91%	92,062	213
14:21	2,310	45	- 1.91%	90,483	210
14:19	2,315	40	- 1.70%	90,050	209