시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,380	25	+ 1.06%	4,113	10
09:06	2,365	10	+ 0.43%	3,972	9
09:05	2,360	5	+ 0.21%	3,002	7
09:04	2,360	5	+ 0.21%	2,894	7
09:03	2,355	0	0.00%	2,794	7
09:02	2,355	0	0.00%	1,083	3
09:01	2,365	10	+ 0.43%	226	1
09:00	2,370	15	+ 0.64%	125	0