시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,365	10	+ 0.43%	11,167	26
09:18	2,370	15	+ 0.64%	11,157	26
09:17	2,370	15	+ 0.64%	9,088	21
09:15	2,355	0	0.00%	5,955	14
09:14	2,360	5	+ 0.21%	5,755	14
09:12	2,360	5	+ 0.21%	5,719	14
09:11	2,370	15	+ 0.64%	5,384	13
09:10	2,375	20	+ 0.85%	5,029	12
09:09	2,380	25	+ 1.06%	4,142	10
09:08	2,380	25	+ 1.06%	4,141	10