시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,340	15	- 0.64%	12,521	29
09:33	2,340	15	- 0.64%	12,520	29
09:32	2,345	10	- 0.43%	12,427	29
09:30	2,345	10	- 0.43%	12,426	29
09:29	2,340	15	- 0.64%	11,635	27
09:28	2,350	5	- 0.21%	11,433	27
09:27	2,350	5	- 0.21%	11,393	27
09:26	2,350	5	- 0.21%	11,236	26
09:25	2,350	5	- 0.21%	11,233	26
09:24	2,355	0	0.00%	11,168	26