시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,330	25	- 1.06%	97,961	227
15:08	2,325	30	- 1.27%	95,745	222
15:07	2,320	35	- 1.49%	95,727	222
15:06	2,320	35	- 1.49%	95,654	222
15:05	2,325	30	- 1.27%	95,636	222
15:04	2,315	40	- 1.70%	95,635	222
15:03	2,320	35	- 1.49%	95,535	221
15:02	2,330	25	- 1.06%	95,494	221
15:01	2,320	35	- 1.49%	95,300	221
15:00	2,320	35	- 1.49%	95,221	221