시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,340	15	- 0.64%	13,199	31
09:43	2,340	15	- 0.64%	13,125	31
09:42	2,345	10	- 0.43%	12,987	31
09:41	2,345	10	- 0.43%	12,962	30
09:40	2,345	10	- 0.43%	12,811	30
09:39	2,350	5	- 0.21%	12,795	30
09:38	2,350	5	- 0.21%	12,791	30
09:37	2,350	5	- 0.21%	12,675	30
09:36	2,350	5	- 0.21%	12,543	29
09:35	2,350	5	- 0.21%	12,541	29