시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,335	20	- 0.85%	30,364	71
09:59	2,335	20	- 0.85%	29,964	70
09:58	2,320	35	- 1.49%	29,515	69
09:57	2,315	40	- 1.70%	28,963	68
09:56	2,325	30	- 1.27%	26,514	62
09:55	2,315	40	- 1.70%	25,689	60
09:54	2,335	20	- 0.85%	14,395	34
09:50	2,340	15	- 0.64%	14,394	34
09:48	2,335	20	- 0.85%	13,928	33
09:46	2,335	20	- 0.85%	13,460	32