시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,340	15	- 0.64%	32,645	76
10:10	2,340	15	- 0.64%	32,644	76
10:09	2,350	5	- 0.21%	32,267	75
10:08	2,350	5	- 0.21%	32,262	75
10:07	2,350	5	- 0.21%	31,762	74
10:06	2,360	5	+ 0.21%	31,752	74
10:05	2,340	15	- 0.64%	31,694	74
10:04	2,340	15	- 0.64%	31,494	74
10:03	2,340	15	- 0.64%	31,481	74
10:01	2,335	20	- 0.85%	30,394	71