시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,320	35	- 1.49%	45,419	106
10:27	2,315	40	- 1.70%	45,411	106
10:26	2,315	40	- 1.70%	42,904	100
10:25	2,330	25	- 1.06%	37,904	88
10:24	2,320	35	- 1.49%	35,903	84
10:23	2,340	15	- 0.64%	35,209	82
10:17	2,325	30	- 1.27%	35,189	82
10:16	2,340	15	- 0.64%	35,178	82
10:15	2,340	15	- 0.64%	33,146	77
10:13	2,340	15	- 0.64%	32,646	76