시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,300	55	- 2.34%	60,825	141
10:43	2,305	50	- 2.12%	57,790	135
10:42	2,320	35	- 1.49%	54,561	127
10:41	2,320	35	- 1.49%	54,492	127
10:39	2,315	40	- 1.70%	54,475	127
10:37	2,320	35	- 1.49%	54,461	127
10:34	2,310	45	- 1.91%	54,460	127
10:33	2,325	30	- 1.27%	54,430	127
10:32	2,320	35	- 1.49%	45,425	106
10:29	2,320	35	- 1.49%	45,424	106