시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,315	40	- 1.70%	63,055	147
11:06	2,315	40	- 1.70%	63,034	147
11:04	2,315	40	- 1.70%	62,834	146
11:03	2,315	40	- 1.70%	62,784	146
11:02	2,315	40	- 1.70%	62,774	146
10:57	2,315	40	- 1.70%	62,734	146
10:50	2,310	45	- 1.91%	62,524	145
10:49	2,315	40	- 1.70%	62,047	144
10:48	2,310	45	- 1.91%	61,888	144
10:45	2,300	55	- 2.34%	61,232	142