시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,315	40	- 1.70%	76,253	177
11:27	2,315	40	- 1.70%	76,246	177
11:26	2,315	40	- 1.70%	75,953	176
11:25	2,315	40	- 1.70%	75,951	176
11:24	2,325	30	- 1.27%	75,535	175
11:22	2,295	60	- 2.55%	74,908	174
11:21	2,295	60	- 2.55%	73,936	172
11:13	2,310	45	- 1.91%	63,936	149
11:11	2,315	40	- 1.70%	63,318	147
11:10	2,315	40	- 1.70%	63,218	147