시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,310	45	- 1.91%	77,122	179
11:51	2,315	40	- 1.70%	77,048	179
11:50	2,315	40	- 1.70%	77,044	179
11:49	2,315	40	- 1.70%	77,043	179
11:47	2,315	40	- 1.70%	77,042	179
11:44	2,315	40	- 1.70%	77,041	179
11:40	2,305	50	- 2.12%	76,267	177
11:38	2,310	45	- 1.91%	76,264	177
11:37	2,310	45	- 1.91%	76,260	177
11:34	2,315	40	- 1.70%	76,257	177