시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,300	55	- 2.34%	78,171	181
12:20	2,305	50	- 2.12%	77,821	181
12:16	2,315	40	- 1.70%	77,766	180
12:15	2,315	40	- 1.70%	77,765	180
12:14	2,310	45	- 1.91%	77,700	180
12:13	2,310	45	- 1.91%	77,670	180
12:10	2,305	50	- 2.12%	77,663	180
12:08	2,305	50	- 2.12%	77,258	179
12:03	2,310	45	- 1.91%	77,215	179
12:02	2,305	50	- 2.12%	77,214	179