시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,305	50	- 2.12%	81,804	190
12:36	2,305	50	- 2.12%	81,704	190
12:35	2,300	55	- 2.34%	81,604	189
12:33	2,305	50	- 2.12%	81,040	188
12:29	2,300	55	- 2.34%	81,030	188
12:28	2,310	45	- 1.91%	80,590	187
12:27	2,315	40	- 1.70%	80,575	187
12:26	2,300	55	- 2.34%	80,570	187
12:23	2,305	50	- 2.12%	79,288	184
12:22	2,305	50	- 2.12%	78,729	183