시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	10	- 0.43%	99,200	230
15:19	2,325	30	- 1.27%	98,950	229
15:18	2,340	15	- 0.64%	98,518	228
15:17	2,320	35	- 1.49%	98,312	228
15:16	2,325	30	- 1.27%	98,281	228
15:15	2,320	35	- 1.49%	98,063	227
15:14	2,320	35	- 1.49%	98,034	227
15:13	2,320	35	- 1.49%	98,014	227
15:12	2,320	35	- 1.49%	97,998	227
15:10	2,325	30	- 1.27%	97,976	227