시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	78,000	1,100	- 1.39%	72,512	5,588
13:58	78,100	1,000	- 1.26%	72,299	5,572
13:57	78,000	1,100	- 1.39%	72,256	5,568
13:56	78,000	1,100	- 1.39%	72,164	5,561
13:55	77,900	1,200	- 1.52%	71,522	5,511
13:54	77,800	1,300	- 1.64%	71,492	5,509
13:53	77,800	1,300	- 1.64%	71,487	5,508
13:51	77,850	1,250	- 1.58%	71,431	5,504
13:50	77,600	1,500	- 1.90%	71,053	5,475
13:49	77,700	1,400	- 1.77%	70,966	5,468