시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	78,000	1,100	- 1.39%	74,308	5,729
14:08	78,000	1,100	- 1.39%	74,144	5,716
14:07	78,000	1,100	- 1.39%	74,130	5,715
14:06	78,000	1,100	- 1.39%	73,780	5,687
14:05	77,900	1,200	- 1.52%	73,763	5,686
14:04	78,200	900	- 1.14%	73,061	5,631
14:03	78,200	900	- 1.14%	72,978	5,625
14:02	78,200	900	- 1.14%	72,935	5,621
14:01	78,200	900	- 1.14%	72,872	5,616
14:00	78,100	1,000	- 1.26%	72,537	5,590