| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 77,700 | 1,400 | - 1.77% | 76,055 | 5,865 |
| 14:18 | 77,700 | 1,400 | - 1.77% | 76,054 | 5,865 |
| 14:17 | 77,900 | 1,200 | - 1.52% | 75,948 | 5,856 |
| 14:16 | 77,900 | 1,200 | - 1.52% | 75,425 | 5,816 |
| 14:15 | 77,800 | 1,300 | - 1.64% | 75,355 | 5,810 |
| 14:14 | 77,900 | 1,200 | - 1.52% | 75,301 | 5,806 |
| 14:13 | 77,800 | 1,300 | - 1.64% | 75,256 | 5,802 |
| 14:12 | 78,000 | 1,100 | - 1.39% | 75,220 | 5,800 |
| 14:11 | 77,700 | 1,400 | - 1.77% | 74,793 | 5,766 |
| 14:10 | 77,900 | 1,200 | - 1.52% | 74,324 | 5,730 |