시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,700	1,400	- 1.77%	76,690	5,914
14:29	77,800	1,300	- 1.64%	76,668	5,912
14:28	77,800	1,300	- 1.64%	76,621	5,909
14:27	77,600	1,500	- 1.90%	76,395	5,891
14:26	77,700	1,400	- 1.77%	76,352	5,888
14:25	77,700	1,400	- 1.77%	76,297	5,883
14:24	77,750	1,350	- 1.71%	76,253	5,880
14:23	77,700	1,400	- 1.77%	76,210	5,877
14:22	77,700	1,400	- 1.77%	76,185	5,875
14:21	77,700	1,400	- 1.77%	76,078	5,866