시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,300	800	- 1.01%	78,357	6,044
14:39	78,100	1,000	- 1.26%	78,148	6,027
14:38	78,000	1,100	- 1.39%	78,000	6,016
14:37	78,000	1,100	- 1.39%	77,948	6,012
14:36	77,600	1,500	- 1.90%	76,945	5,934
14:35	77,700	1,400	- 1.77%	76,912	5,931
14:34	77,500	1,600	- 2.02%	76,834	5,925
14:33	77,500	1,600	- 2.02%	76,800	5,922
14:32	77,500	1,600	- 2.02%	76,788	5,922
14:31	77,600	1,500	- 1.90%	76,750	5,919