시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,900	1,200	- 1.52%	83,268	6,429
14:49	78,100	1,000	- 1.26%	82,571	6,374
14:48	78,200	900	- 1.14%	82,561	6,373
14:47	78,400	700	- 0.89%	80,033	6,175
14:46	78,500	600	- 0.76%	80,021	6,174
14:45	78,400	700	- 0.89%	79,398	6,125
14:44	78,300	800	- 1.01%	78,872	6,084
14:43	78,300	800	- 1.01%	78,813	6,080
14:42	78,300	800	- 1.01%	78,753	6,075
14:41	78,300	800	- 1.01%	78,435	6,050