시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	78,400	700	- 0.89%	2,797	218
09:05	78,000	1,100	- 1.39%	2,576	201
09:04	77,800	1,300	- 1.64%	2,403	187
09:03	77,500	1,600	- 2.02%	2,146	167
09:02	78,300	800	- 1.01%	1,145	90
09:01	77,700	1,400	- 1.77%	1,041	82
09:00	77,900	1,200	- 1.52%	514	41