시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	78,600	500	- 0.63%	6,161	482
09:15	78,400	700	- 0.89%	6,101	477
09:14	78,500	600	- 0.76%	5,814	454
09:13	78,400	700	- 0.89%	5,596	437
09:12	78,200	900	- 1.14%	5,268	411
09:11	78,200	900	- 1.14%	4,584	358
09:10	78,400	700	- 0.89%	3,600	281
09:09	78,600	500	- 0.63%	3,455	270
09:08	78,500	600	- 0.76%	3,130	244
09:07	78,500	600	- 0.76%	3,060	239