시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	78,200	900	- 1.14%	10,896	850
09:25	77,600	1,500	- 1.90%	10,699	834
09:24	77,900	1,200	- 1.52%	9,686	755
09:23	77,700	1,400	- 1.77%	9,434	735
09:22	77,500	1,600	- 2.02%	9,246	721
09:21	77,000	2,100	- 2.66%	8,815	687
09:20	77,700	1,400	- 1.77%	6,653	520
09:19	78,200	900	- 1.14%	6,354	497
09:18	78,200	900	- 1.14%	6,312	493
09:17	78,400	700	- 0.89%	6,280	491