시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	77,800	1,300	- 1.64%	14,997	1,167
09:35	77,300	1,800	- 2.28%	14,869	1,157
09:34	77,200	1,900	- 2.40%	14,315	1,115
09:33	77,500	1,600	- 2.02%	14,029	1,093
09:32	77,200	1,900	- 2.40%	13,941	1,086
09:31	77,700	1,400	- 1.77%	13,870	1,080
09:30	77,700	1,400	- 1.77%	12,481	972
09:29	77,000	2,100	- 2.66%	12,080	941
09:28	77,500	1,600	- 2.02%	11,071	863
09:27	77,800	1,300	- 1.64%	11,003	858