시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	78,000	1,100	- 1.39%	17,979	1,400
09:45	78,000	1,100	- 1.39%	17,977	1,399
09:44	77,900	1,200	- 1.52%	17,935	1,396
09:43	77,900	1,200	- 1.52%	17,317	1,348
09:42	77,900	1,200	- 1.52%	17,312	1,348
09:41	77,500	1,600	- 2.02%	16,874	1,313
09:40	77,600	1,500	- 1.90%	16,410	1,277
09:39	77,500	1,600	- 2.02%	16,308	1,269
09:38	77,800	1,300	- 1.64%	16,010	1,246
09:37	77,700	1,400	- 1.77%	15,034	1,170