| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 77,400 | 1,700 | - 2.15% | 23,029 | 1,792 |
| 09:55 | 77,800 | 1,300 | - 1.64% | 22,865 | 1,779 |
| 09:54 | 77,700 | 1,400 | - 1.77% | 22,743 | 1,770 |
| 09:53 | 77,600 | 1,500 | - 1.90% | 22,197 | 1,728 |
| 09:52 | 77,800 | 1,300 | - 1.64% | 22,070 | 1,718 |
| 09:51 | 77,700 | 1,400 | - 1.77% | 21,023 | 1,636 |
| 09:50 | 77,300 | 1,800 | - 2.28% | 20,485 | 1,594 |
| 09:49 | 77,800 | 1,300 | - 1.64% | 19,747 | 1,537 |
| 09:48 | 78,100 | 1,000 | - 1.26% | 18,821 | 1,465 |
| 09:47 | 78,000 | 1,100 | - 1.39% | 18,648 | 1,452 |