시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	76,400	2,700	- 3.41%	28,191	2,190
10:05	76,600	2,500	- 3.16%	27,411	2,131
10:04	77,500	1,600	- 2.02%	26,333	2,048
10:03	77,400	1,700	- 2.15%	25,866	2,011
10:02	77,300	1,800	- 2.28%	25,736	2,001
10:01	77,400	1,700	- 2.15%	24,623	1,916
10:00	77,600	1,500	- 1.90%	24,041	1,870
09:59	77,500	1,600	- 2.02%	24,004	1,868
09:58	77,500	1,600	- 2.02%	23,943	1,863
09:57	77,500	1,600	- 2.02%	23,863	1,857