시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	76,700	2,400	- 3.03%	32,017	2,483
10:15	76,700	2,400	- 3.03%	31,989	2,481
10:14	76,700	2,400	- 3.03%	31,746	2,462
10:13	76,400	2,700	- 3.41%	31,412	2,436
10:12	76,200	2,900	- 3.67%	31,302	2,428
10:11	76,400	2,700	- 3.41%	30,876	2,396
10:10	76,300	2,800	- 3.54%	29,046	2,256
10:09	76,400	2,700	- 3.41%	28,830	2,239
10:08	76,400	2,700	- 3.41%	28,789	2,236
10:07	76,400	2,700	- 3.41%	28,627	2,224