시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	76,400	2,700	- 3.41%	34,368	2,662
10:25	76,500	2,600	- 3.29%	34,301	2,657
10:24	76,500	2,600	- 3.29%	34,252	2,653
10:23	76,500	2,600	- 3.29%	34,232	2,651
10:22	76,300	2,800	- 3.54%	34,167	2,647
10:21	76,000	3,100	- 3.92%	33,290	2,580
10:20	75,900	3,200	- 4.05%	33,260	2,577
10:19	76,200	2,900	- 3.67%	32,386	2,511
10:18	76,300	2,800	- 3.54%	32,306	2,505
10:17	76,300	2,800	- 3.54%	32,292	2,504