시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,200	900	- 1.14%	87,289	6,743
14:59	78,200	900	- 1.14%	86,426	6,675
14:58	78,100	1,000	- 1.26%	86,101	6,650
14:57	78,000	1,100	- 1.39%	85,919	6,636
14:56	77,800	1,300	- 1.64%	85,423	6,597
14:55	77,800	1,300	- 1.64%	85,404	6,596
14:54	77,900	1,200	- 1.52%	84,859	6,553
14:53	78,000	1,100	- 1.39%	84,809	6,549
14:52	78,000	1,100	- 1.39%	84,807	6,549
14:51	78,300	800	- 1.01%	83,895	6,478