시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	75,900	3,200	- 4.05%	37,582	2,907
10:36	75,800	3,300	- 4.17%	37,525	2,902
10:35	75,800	3,300	- 4.17%	37,384	2,892
10:34	75,800	3,300	- 4.17%	37,342	2,888
10:33	76,000	3,100	- 3.92%	37,216	2,879
10:32	75,900	3,200	- 4.05%	37,055	2,867
10:31	76,500	2,600	- 3.29%	34,889	2,702
10:29	76,400	2,700	- 3.41%	34,746	2,691
10:28	76,400	2,700	- 3.41%	34,706	2,688
10:27	76,400	2,700	- 3.41%	34,453	2,668