시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	76,300	2,800	- 3.54%	46,916	3,610
10:46	75,900	3,200	- 4.05%	46,369	3,568
10:45	75,800	3,300	- 4.17%	46,212	3,556
10:44	75,700	3,400	- 4.30%	45,997	3,540
10:43	75,600	3,500	- 4.43%	45,479	3,501
10:42	75,300	3,800	- 4.80%	44,332	3,414
10:41	75,000	4,100	- 5.18%	43,580	3,358
10:40	75,300	3,800	- 4.80%	43,339	3,340
10:39	75,100	4,000	- 5.06%	42,395	3,269
10:38	75,900	3,200	- 4.05%	37,590	2,907