시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	76,500	2,600	- 3.29%	48,893	3,761
10:56	76,900	2,200	- 2.78%	48,263	3,713
10:55	76,900	2,200	- 2.78%	48,158	3,705
10:54	76,700	2,400	- 3.03%	48,137	3,703
10:53	77,000	2,100	- 2.66%	48,070	3,698
10:52	76,100	3,000	- 3.79%	47,215	3,633
10:51	76,200	2,900	- 3.67%	47,173	3,629
10:50	76,300	2,800	- 3.54%	47,088	3,623
10:49	76,300	2,800	- 3.54%	47,037	3,619
10:48	76,300	2,800	- 3.54%	46,995	3,616