시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	76,900	2,200	- 2.78%	51,932	3,996
11:06	76,900	2,200	- 2.78%	51,921	3,995
11:05	76,900	2,200	- 2.78%	51,900	3,993
11:04	76,800	2,300	- 2.91%	51,785	3,985
11:03	77,000	2,100	- 2.66%	51,586	3,969
11:02	77,100	2,000	- 2.53%	51,560	3,967
11:01	77,300	1,800	- 2.28%	49,560	3,813
11:00	77,300	1,800	- 2.28%	49,441	3,803
10:59	76,700	2,400	- 3.03%	48,945	3,765
10:58	76,900	2,200	- 2.78%	48,923	3,764