시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	77,100	2,000	- 2.53%	52,828	4,065
11:16	77,100	2,000	- 2.53%	52,794	4,062
11:15	77,000	2,100	- 2.66%	52,752	4,059
11:14	77,000	2,100	- 2.66%	52,723	4,057
11:13	77,100	2,000	- 2.53%	52,705	4,055
11:12	77,300	1,800	- 2.28%	52,664	4,052
11:11	77,000	2,100	- 2.66%	52,524	4,041
11:10	77,000	2,100	- 2.66%	52,397	4,032
11:09	76,800	2,300	- 2.91%	52,020	4,003
11:08	76,800	2,300	- 2.91%	51,987	4,000