시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	76,600	2,500	- 3.16%	54,768	4,214
11:26	76,800	2,300	- 2.91%	53,283	4,100
11:25	76,900	2,200	- 2.78%	53,191	4,093
11:24	76,900	2,200	- 2.78%	53,188	4,093
11:23	76,900	2,200	- 2.78%	53,176	4,092
11:22	76,900	2,200	- 2.78%	53,129	4,088
11:21	76,900	2,200	- 2.78%	53,103	4,086
11:20	77,100	2,000	- 2.53%	52,977	4,076
11:19	77,100	2,000	- 2.53%	52,948	4,074
11:18	77,200	1,900	- 2.40%	52,849	4,066