시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	76,900	2,200	- 2.78%	55,895	4,300
11:36	76,800	2,300	- 2.91%	55,781	4,292
11:35	76,800	2,300	- 2.91%	55,758	4,290
11:34	76,900	2,200	- 2.78%	55,726	4,287
11:33	76,900	2,200	- 2.78%	55,678	4,284
11:32	76,600	2,500	- 3.16%	55,238	4,250
11:31	76,600	2,500	- 3.16%	55,202	4,247
11:30	76,500	2,600	- 3.29%	55,143	4,243
11:29	76,700	2,400	- 3.03%	54,965	4,229
11:28	76,600	2,500	- 3.16%	54,923	4,226