시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	77,100	2,000	- 2.53%	57,022	4,387
11:46	77,100	2,000	- 2.53%	56,994	4,385
11:45	77,000	2,100	- 2.66%	56,968	4,383
11:44	76,900	2,200	- 2.78%	56,886	4,377
11:43	77,100	2,000	- 2.53%	56,532	4,349
11:42	76,900	2,200	- 2.78%	56,514	4,348
11:41	76,900	2,200	- 2.78%	56,019	4,310
11:40	76,900	2,200	- 2.78%	55,995	4,308
11:39	77,000	2,100	- 2.66%	55,968	4,306
11:38	76,800	2,300	- 2.91%	55,930	4,303