시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	76,600	2,500	- 3.16%	58,292	4,485
11:56	76,800	2,300	- 2.91%	58,220	4,479
11:55	76,700	2,400	- 3.03%	58,203	4,478
11:54	76,800	2,300	- 2.91%	58,168	4,475
11:53	76,700	2,400	- 3.03%	58,146	4,474
11:52	76,600	2,500	- 3.16%	58,097	4,470
11:51	76,900	2,200	- 2.78%	57,199	4,401
11:50	76,900	2,200	- 2.78%	57,197	4,401
11:49	76,900	2,200	- 2.78%	57,196	4,401
11:48	76,900	2,200	- 2.78%	57,135	4,396