시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	76,600	2,500	- 3.16%	58,848	4,528
12:07	76,700	2,400	- 3.03%	58,847	4,527
12:06	76,700	2,400	- 3.03%	58,834	4,526
12:05	76,700	2,400	- 3.03%	58,772	4,522
12:04	76,800	2,300	- 2.91%	58,742	4,519
12:03	76,600	2,500	- 3.16%	58,718	4,518
12:02	76,600	2,500	- 3.16%	58,699	4,516
12:00	76,700	2,400	- 3.03%	58,677	4,514
11:59	76,800	2,300	- 2.91%	58,662	4,513
11:58	76,600	2,500	- 3.16%	58,361	4,490