시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,600	500	- 0.63%	90,558	6,999
15:09	78,500	600	- 0.76%	89,989	6,954
15:08	78,200	900	- 1.14%	89,696	6,931
15:07	78,400	700	- 0.89%	89,420	6,910
15:06	78,400	700	- 0.89%	89,345	6,904
15:05	78,200	900	- 1.14%	88,627	6,848
15:04	78,100	1,000	- 1.26%	88,326	6,824
15:03	78,100	1,000	- 1.26%	88,057	6,803
15:02	78,100	1,000	- 1.26%	87,947	6,794
15:01	78,000	1,100	- 1.39%	87,656	6,772