시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	76,800	2,300	- 2.91%	59,715	4,594
12:17	76,800	2,300	- 2.91%	59,655	4,590
12:16	76,800	2,300	- 2.91%	59,594	4,585
12:15	76,900	2,200	- 2.78%	59,581	4,584
12:14	76,900	2,200	- 2.78%	59,525	4,580
12:13	77,000	2,100	- 2.66%	59,499	4,578
12:12	77,000	2,100	- 2.66%	59,409	4,571
12:11	77,000	2,100	- 2.66%	59,375	4,568
12:10	77,000	2,100	- 2.66%	59,279	4,561
12:09	76,800	2,300	- 2.91%	59,208	4,555