시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	76,900	2,200	- 2.78%	62,094	4,778
12:27	77,200	1,900	- 2.40%	62,088	4,778
12:26	77,200	1,900	- 2.40%	61,979	4,769
12:25	77,100	2,000	- 2.53%	61,963	4,768
12:24	77,300	1,800	- 2.28%	61,920	4,765
12:23	77,100	2,000	- 2.53%	61,882	4,762
12:22	77,200	1,900	- 2.40%	61,839	4,759
12:21	77,400	1,700	- 2.15%	60,166	4,629
12:20	76,800	2,300	- 2.91%	59,768	4,598
12:19	76,800	2,300	- 2.91%	59,760	4,598