시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	76,800	2,300	- 2.91%	62,414	4,803
12:37	76,900	2,200	- 2.78%	62,389	4,801
12:36	77,000	2,100	- 2.66%	62,344	4,797
12:35	76,950	2,150	- 2.72%	62,321	4,796
12:34	76,800	2,300	- 2.91%	62,305	4,794
12:33	76,900	2,200	- 2.78%	62,269	4,792
12:32	77,000	2,100	- 2.66%	62,254	4,790
12:31	76,900	2,200	- 2.78%	62,218	4,788
12:30	77,000	2,100	- 2.66%	62,187	4,785
12:29	76,900	2,200	- 2.78%	62,129	4,781