시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	77,200	1,900	- 2.40%	63,173	4,861
12:47	77,100	2,000	- 2.53%	63,047	4,852
12:46	77,100	2,000	- 2.53%	62,939	4,843
12:45	76,900	2,200	- 2.78%	62,919	4,842
12:44	77,100	2,000	- 2.53%	62,865	4,837
12:43	77,100	2,000	- 2.53%	62,862	4,837
12:42	76,800	2,300	- 2.91%	62,732	4,827
12:41	76,800	2,300	- 2.91%	62,608	4,818
12:40	76,900	2,200	- 2.78%	62,545	4,813
12:39	76,700	2,400	- 3.03%	62,465	4,807